일자	종가	등락	등락률(%)	거래량
04/25	20,160	330	1.66%	2
04/24	19,830	210	1.07%	1
04/23	19,620	0	0.00%	0
04/22	19,620	0	0.00%	0
04/21	19,620	0	0.00%	0
04/18	19,620	0	0.00%	0
04/17	19,620	720	3.81%	2