일자	종가	등락	등락률(%)	거래량
04/25	6,555	40	0.61%	3
04/24	6,515	55	-0.84%	3
04/23	6,570	315	5.04%	3
04/22	6,255	5	0.08%	3
04/21	6,250	120	-1.88%	3
04/18	6,370	0	0.00%	3
04/17	6,370	10	0.16%	3
04/16	6,360	140	-2.15%	47
04/15	6,500	35	-0.54%	3
04/14	6,535	130	2.03%	23