일자	종가	등락	등락률(%)	거래량
04/25	7,250	110	1.54%	928
04/24	7,140	180	-2.46%	1,316
04/23	7,320	735	11.16%	8,408
04/22	6,585	50	-0.75%	1,899
04/21	6,635	195	-2.86%	2,074
04/18	6,830	20	-0.29%	4,491
04/17	6,850	35	0.51%	2,978
04/16	6,815	335	-4.69%	1,548
04/15	7,150	35	-0.49%	5,050
04/14	7,185	195	2.79%	2,172