일자	종가	등락	등락률(%)	거래량
04/25	9,055	115	-1.25%	17,514
04/24	9,170	5	0.05%	8,769
04/23	9,165	80	0.88%	3
04/22	9,085	40	0.44%	4
04/21	9,045	125	-1.36%	3
04/18	9,170	95	1.05%	4
04/17	9,075	125	1.40%	8,782
04/16	8,950	100	-1.10%	3
04/15	9,050	65	-0.71%	3
04/14	9,115	165	1.84%	8,925