일자	종가	등락	등락률(%)	거래량
04/25	15,195	360	-2.31%	1,098
04/24	15,555	15	-0.10%	38
04/23	15,570	310	2.03%	1,184
04/22	15,260	75	0.49%	26
04/21	15,185	380	-2.44%	63
04/18	15,565	270	1.77%	70
04/17	15,295	460	3.10%	2,126
04/16	14,835	380	-2.50%	352
04/15	15,215	175	-1.14%	851
04/14	15,390	495	3.32%	137