일자	종가	등락	등락률(%)	거래량
04/11	9,415	220	-2.28%	778,400
04/10	9,635	795	8.99%	685,777
04/09	8,840	345	-3.76%	708,424
04/08	9,185	490	5.64%	528,355
04/07	8,695	695	-7.40%	550,009
04/04	9,390	445	-4.52%	516,142
04/03	9,835	210	-2.09%	581,282
04/02	10,045	25	0.25%	369,852
04/01	10,020	95	0.96%	518,263
03/31	9,925	245	-2.41%	685,056