일자	종가	등락	등락률(%)	거래량
04/11	22,150	1200	5.73%	223,398
04/10	20,950	1510	7.77%	178,570
04/09	19,440	490	-2.46%	160,990
04/08	19,930	80	0.40%	124,253
04/07	19,850	1900	-8.74%	238,951
04/04	21,750	300	-1.36%	136,574
04/03	22,050	0	0.00%	140,294
04/02	22,050	100	-0.45%	127,512
04/01	22,150	550	-2.42%	207,870
03/31	22,700	400	-1.73%	169,146