일자	종가	등락	등락률(%)	거래량
04/11	270,000	13000	5.06%	157,135
04/10	257,000	18000	7.53%	169,709
04/09	239,000	11500	-4.59%	146,371
04/08	250,500	11500	4.81%	145,893
04/07	239,000	18500	-7.18%	146,306
04/04	257,500	3500	-1.34%	163,514
04/03	261,000	10000	3.98%	202,151
04/02	251,000	7500	-2.90%	151,893
04/01	258,500	10500	4.23%	175,995
03/31	248,000	5000	2.06%	144,951