일자	종가	등락	등락률(%)	거래량
04/11	5,425	70	-1.27%	608
04/10	5,495	290	5.57%	21,893
04/09	5,205	85	-1.61%	464
04/08	5,290	20	-0.38%	494
04/07	5,310	285	-5.09%	2,544
04/04	5,595	60	-1.06%	21,840
04/03	5,655	90	-1.57%	1,021
04/02	5,745	40	-0.69%	3,997
04/01	5,785	45	0.78%	5,563
03/31	5,740	195	-3.29%	3,089