일자	종가	등락	등락률(%)	거래량
04/10	107,760	55	0.05%	1,978
04/09	107,705	95	-0.09%	1,177
04/08	107,800	35	-0.03%	2,499
04/07	107,835	145	0.13%	2,675
04/04	107,690	215	0.20%	1,896
04/03	107,475	185	0.17%	1,822
04/02	107,290	25	0.02%	2,082
04/01	107,265	35	-0.03%	926
03/31	107,300	295	0.28%	8,982
03/28	107,005	65	-0.06%	452