일자	종가	등락	등락률(%)	거래량
04/11	13,005	0	0.00%	0
04/10	13,005	325	2.56%	1,573
04/09	12,680	155	-1.21%	0
04/08	12,835	20	0.16%	20
04/07	12,815	265	-2.03%	0
04/04	13,080	35	0.27%	1
04/03	13,045	135	-1.02%	2
04/02	13,180	55	-0.42%	1
04/01	13,235	135	1.03%	1
03/31	13,100	220	-1.65%	22