일자	종가	등락	등락률(%)	거래량
04/11	7,350	5	-0.07%	3,198
04/10	7,355	350	5.00%	10,471
04/09	7,005	130	-1.82%	1,184
04/08	7,135	80	-1.11%	5,161
04/07	7,215	355	-4.69%	7,989
04/04	7,570	25	-0.33%	7,671
04/03	7,595	85	-1.11%	18,297
04/02	7,680	60	-0.78%	5,739
04/01	7,740	85	1.11%	4,993
03/31	7,655	285	-3.59%	5,904