일자	종가	등락	등락률(%)	거래량
04/11	7,810	45	0.58%	181,760
04/10	7,765	145	1.90%	186,611
04/09	7,620	70	-0.91%	223,529
04/08	7,690	30	-0.39%	177,960
04/07	7,720	185	-2.34%	288,939
04/04	7,905	175	2.26%	591,591
04/03	7,730	0	0.00%	144,970
04/02	7,730	30	0.39%	117,151
04/01	7,700	0	0.00%	89,125
03/31	7,700	30	-0.39%	97,600