일자	종가	등락	등락률(%)	거래량
04/11	14,275	60	-0.42%	936
04/10	14,335	1005	7.54%	9,210
04/09	13,330	280	-2.06%	7,888
04/08	13,610	35	0.26%	3,107
04/07	13,575	1010	-6.92%	10,021
04/04	14,585	365	-2.44%	56,075
04/03	14,950	280	-1.84%	6,389
04/02	15,230	135	-0.88%	11,039
04/01	15,365	305	2.03%	16,681
03/31	15,060	700	-4.44%	5,419