일자	종가	등락	등락률(%)	거래량
04/10	55,030	0	0.00%	0
04/09	55,030	40	0.07%	0
04/08	54,990	0	0.00%	0
04/07	54,990	85	-0.15%	0
04/04	55,075	110	-0.20%	0
04/03	55,185	50	-0.09%	0
04/02	55,235	10	0.02%	1
04/01	55,225	0	0.00%	0
03/31	55,225	110	-0.20%	2
03/28	55,335	50	0.09%	3