일자	종가	등락	등락률(%)	거래량
04/11	6,430	0	0.00%	10,392
04/10	6,430	355	5.84%	9,010
04/09	6,075	140	-2.25%	30,560
04/08	6,215	15	-0.24%	16,578
04/07	6,230	390	-5.89%	26,422
04/04	6,620	145	2.24%	41,196
04/03	6,475	15	0.23%	23,257
04/02	6,460	0	0.00%	25,339
04/01	6,460	55	0.86%	9,434
03/31	6,405	240	-3.61%	20,461