일자	종가	등락	등락률(%)	거래량
04/11	6,635	225	3.51%	5,008
04/10	6,410	705	12.36%	15,328
04/09	5,705	295	-4.92%	23,026
04/08	6,000	145	2.48%	18,374
04/07	5,855	765	-11.56%	29,670
04/04	6,620	110	1.69%	74,015
04/03	6,510	10	-0.15%	38,516
04/02	6,520	175	-2.61%	4,793
04/01	6,695	330	5.18%	10,350
03/31	6,365	385	-5.70%	15,728