일자	종가	등락	등락률(%)	거래량
04/11	7,290	235	-3.12%	1,537,944
04/10	7,525	580	8.35%	2,643,879
04/09	6,945	130	-1.84%	986,014
04/08	7,075	75	-1.05%	1,534,224
04/07	7,150	410	-5.42%	1,792,150
04/04	7,560	260	3.56%	2,663,839
04/03	7,300	200	-2.67%	1,520,506
04/02	7,500	195	-2.53%	1,981,963
04/01	7,695	15	-0.19%	1,676,704
03/31	7,710	490	-5.98%	3,409,797