일자	종가	등락	등락률(%)	거래량
04/11	7,750	230	-2.88%	1,047
04/10	7,980	475	6.33%	2,912
04/09	7,505	280	-3.60%	1,515
04/08	7,785	75	0.97%	973
04/07	7,710	440	-5.40%	815
04/04	8,150	250	-2.98%	565
04/03	8,400	115	-1.35%	814
04/02	8,515	35	0.41%	286
04/01	8,480	5	-0.06%	2,317
03/31	8,485	95	-1.11%	1,226