일자	종가	등락	등락률(%)	거래량
04/11	5,590	10	-0.18%	53,701
04/10	5,600	345	6.57%	43,529
04/09	5,255	95	-1.78%	45,252
04/08	5,350	110	2.10%	36,931
04/07	5,240	620	-10.58%	138,210
04/04	5,860	210	-3.46%	36,884
04/03	6,070	180	-2.88%	23,896
04/02	6,250	10	-0.16%	16,576
04/01	6,260	15	-0.24%	22,352
03/31	6,275	190	-2.94%	57,577