일자	종가	등락	등락률(%)	거래량
04/11	6,905	250	3.76%	34,503
04/10	6,655	140	2.15%	53,860
04/09	6,515	335	5.42%	60,645
04/08	6,180	75	1.23%	26,160
04/07	6,105	645	-9.56%	76,163
04/04	6,750	180	-2.60%	34,464
04/03	6,930	105	-1.49%	10,940
04/02	7,035	5	0.07%	17,096
04/01	7,030	125	1.81%	27,020
03/31	6,905	180	-2.54%	45,685