일자	종가	등락	등락률(%)	거래량
04/11	6,550	5	0.08%	1,661
04/10	6,545	155	2.43%	1,700
04/09	6,390	95	-1.46%	4,069
04/08	6,485	20	0.31%	2,937
04/07	6,465	175	-2.64%	16,141
04/04	6,640	15	-0.23%	5,119
04/03	6,655	25	-0.37%	5,086
04/02	6,680	0	0.00%	3,649
04/01	6,680	5	0.07%	17,968
03/31	6,675	50	-0.74%	2,524