일자	종가	등락	등락률(%)	거래량
04/11	7,585	30	-0.39%	114
04/10	7,615	240	3.25%	3,007
04/09	7,375	10	-0.14%	207
04/08	7,385	0	0.00%	16
04/07	7,385	650	-8.09%	265
04/04	8,035	35	0.44%	41
04/03	8,000	210	-2.56%	31
04/02	8,210	55	-0.67%	122
04/01	8,265	50	-0.60%	250
03/31	8,315	350	-4.04%	59