일자	종가	등락	등락률(%)	거래량
04/11	7,730	145	-1.84%	102
04/10	7,875	355	4.72%	1,003
04/09	7,520	20	-0.27%	137
04/08	7,540	5	0.07%	232
04/07	7,535	670	-8.17%	1,025
04/04	8,205	70	-0.85%	62
04/03	8,275	165	-1.95%	6
04/02	8,440	50	-0.59%	21
04/01	8,490	130	-1.51%	35
03/31	8,620	290	-3.25%	8