일자	종가	등락	등락률(%)	거래량
04/11	8,610	910	11.82%	11,378,693
04/10	7,700	670	9.53%	1,084,064
04/09	7,030	360	-4.87%	836,244
04/08	7,390	170	-2.25%	1,122,251
04/07	7,560	1420	-15.81%	1,464,607
04/04	8,980	30	-0.33%	1,227,632
04/03	9,010	200	-2.17%	1,421,813
04/02	9,210	70	0.77%	4,204,025
04/01	9,140	900	10.92%	6,726,733
03/31	8,240	600	-6.79%	1,323,097