일자	종가	등락	등락률(%)	거래량
04/11	3,505	65	-1.82%	552,827
04/10	3,570	285	8.68%	520,743
04/09	3,285	55	-1.65%	415,756
04/08	3,340	5	-0.15%	253,640
04/07	3,345	245	-6.82%	622,889
04/04	3,590	170	4.97%	558,546
04/03	3,420	60	-1.72%	465,100
04/02	3,480	125	-3.47%	563,953
04/01	3,605	25	-0.69%	576,812
03/31	3,630	255	-6.56%	874,136