일자	종가	등락	등락률(%)	거래량
04/11	8,110	320	4.11%	2,287,819
04/10	7,790	150	1.96%	1,200,946
04/09	7,640	210	2.83%	2,926,432
04/08	7,430	690	-8.50%	2,412,016
04/07	8,120	1190	17.17%	10,686,643
04/04	6,930	400	-5.46%	679,430
04/03	7,330	380	-4.93%	2,498,960
04/02	7,710	380	5.18%	2,335,213
04/01	7,330	10	-0.14%	616,395
03/31	7,340	530	-6.73%	742,525