일자	종가	등락	등락률(%)	거래량
04/11	3,095	90	3.00%	116,146
04/10	3,005	140	4.89%	92,783
04/09	2,865	80	-2.72%	99,155
04/08	2,945	5	-0.17%	69,874
04/07	2,950	155	-4.99%	124,460
04/04	3,105	25	0.81%	53,751
04/03	3,080	60	-1.91%	52,377
04/02	3,140	50	-1.57%	34,479
04/01	3,190	70	2.24%	39,592
03/31	3,120	115	-3.55%	100,313