일자	종가	등락	등락률(%)	거래량
04/11	9,045	70	0.78%	881
04/10	8,972	157	1.78%	23
04/09	8,815	85	-0.96%	1,604
04/08	8,900	50	-0.56%	463
04/07	8,950	175	-1.92%	61
04/04	9,125	175	1.96%	532
04/03	8,950	20	0.22%	12
04/02	8,930	10	0.11%	119
04/01	8,920	0	0.00%	152
03/31	8,920	30	-0.34%	153