일자	종가	등락	등락률(%)	거래량
04/11	7,715	75	0.98%	1,917,308
04/10	7,640	460	6.41%	820,089
04/09	7,180	185	-2.51%	849,063
04/08	7,365	100	1.38%	371,249
04/07	7,265	635	-8.04%	544,449
04/04	7,900	335	-4.07%	1,762,587
04/03	8,235	25	-0.30%	413,408
04/02	8,260	135	-1.61%	502,838
04/01	8,395	180	2.19%	830,214
03/31	8,215	485	-5.57%	813,407