일자	종가	등락	등락률(%)	거래량
04/11	8,695	20	0.23%	319,003
04/10	8,675	230	2.72%	320,672
04/09	8,445	70	-0.82%	373,379
04/08	8,515	365	4.48%	333,658
04/07	8,150	480	-5.56%	708,340
04/04	8,630	30	-0.35%	307,325
04/03	8,660	50	-0.57%	333,634
04/02	8,710	35	0.40%	159,015
04/01	8,675	60	0.70%	215,357
03/31	8,615	95	-1.09%	325,557