일자	종가	등락	등락률(%)	거래량
04/11	7,770	365	-4.49%	253,494
04/10	8,135	535	7.04%	100,023
04/09	7,600	250	-3.18%	94,271
04/08	7,850	620	8.58%	75,479
04/07	7,230	695	-8.77%	169,353
04/04	7,925	745	-8.59%	406,684
04/03	8,670	100	-1.14%	77,463
04/02	8,770	25	-0.28%	92,694
04/01	8,795	5	0.06%	74,782
03/31	8,790	265	-2.93%	97,695