일자	종가	등락	등락률(%)	거래량
04/11	9,345	240	2.64%	8,690
04/10	9,105	475	5.50%	4,499
04/09	8,630	190	-2.15%	7,875
04/08	8,820	30	0.34%	7,021
04/07	8,790	580	-6.19%	11,664
04/04	9,370	35	-0.37%	10,099
04/03	9,405	240	2.62%	5,933
04/02	9,165	140	-1.50%	2,866
04/01	9,305	270	2.99%	9,613
03/31	9,035	370	-3.93%	14,344