일자	종가	등락	등락률(%)	거래량
04/11	102,720	255	-0.25%	1
04/10	102,975	215	0.21%	6
04/09	102,760	295	-0.29%	7
04/08	103,055	190	-0.18%	18
04/07	103,245	285	0.28%	1
04/04	102,960	255	0.25%	18
04/03	102,705	260	0.25%	4
04/02	102,445	200	0.20%	1
04/01	102,245	110	-0.11%	2
03/31	102,355	265	0.26%	1