일자	종가	등락	등락률(%)	거래량
04/11	11,670	0	0.00%	0
04/10	11,670	70	0.60%	0
04/09	11,600	55	-0.47%	0
04/08	11,655	85	-0.72%	1
04/07	11,740	105	0.90%	1
04/04	11,635	25	0.22%	1
04/03	11,610	90	0.78%	1
04/02	11,520	25	0.22%	1
04/01	11,495	10	-0.09%	0
03/31	11,505	130	1.14%	0