일자	종가	등락	등락률(%)	거래량
04/10	9,575	50	-0.52%	0
04/09	9,625	80	0.84%	0
04/08	9,545	55	0.58%	0
04/07	9,490	75	-0.78%	0
04/04	9,565	65	-0.67%	0
04/03	9,630	60	-0.62%	0
04/02	9,690	20	-0.21%	1
04/01	9,710	10	0.10%	0
03/31	9,700	100	-1.02%	0
03/28	9,800	0	0.00%	0