일자	종가	등락	등락률(%)	거래량
04/11	22,300	860	4.01%	7,667
04/10	21,440	2385	12.52%	2,958
04/09	19,055	1115	-5.53%	200,872
04/08	20,170	210	1.05%	869,529
04/07	19,960	2210	-9.97%	464,520
04/04	22,170	270	1.23%	441,703
04/03	21,900	0	0.00%	5,227
04/02	21,900	710	-3.14%	2,502
04/01	22,610	1315	6.18%	2,122
03/31	21,295	1405	-6.19%	11,909