일자	종가	등락	등락률(%)	거래량
04/11	10,605	320	-2.93%	1
04/10	10,925	75	0.69%	1
04/09	10,850	70	-0.64%	0
04/08	10,920	30	0.28%	0
04/07	10,890	55	0.51%	2,772
04/04	10,835	150	-1.37%	0
04/03	10,985	115	-1.04%	1
04/02	11,100	10	0.09%	1
04/01	11,090	25	0.23%	0
03/31	11,065	40	-0.36%	0