일자	종가	등락	등락률(%)	거래량
04/11	8,920	155	1.77%	4
04/10	8,765	575	7.02%	7
04/09	8,190	285	-3.36%	5
04/08	8,475	135	1.62%	6
04/07	8,340	530	-5.98%	4
04/04	8,870	65	0.74%	4
04/03	8,805	20	0.23%	4
04/02	8,785	145	-1.62%	4
04/01	8,930	255	2.94%	6
03/31	8,675	275	-3.07%	4