일자	종가	등락	등락률(%)	거래량
04/11	10,485	10	0.10%	0
04/10	10,475	0	0.00%	0
04/09	10,475	0	0.00%	0
04/08	10,475	15	-0.14%	0
04/07	10,490	10	0.10%	0
04/04	10,480	20	0.19%	0
04/03	10,460	25	0.24%	0
04/02	10,435	5	0.05%	0
04/01	10,430	20	-0.19%	0
03/31	10,450	30	0.29%	0