일자	종가	등락	등락률(%)	거래량
04/10	10,400	0	0.00%	0
04/09	10,400	0	0.00%	0
04/08	10,400	0	0.00%	0
04/07	10,400	5	0.05%	0
04/04	10,395	10	0.10%	0
04/03	10,385	10	0.10%	0
04/02	10,375	0	0.00%	0
04/01	10,375	5	-0.05%	0
03/31	10,380	15	0.14%	0
03/28	10,365	0	0.00%	0