일자	종가	등락	등락률(%)	거래량
04/10	10,475	0	0.00%	0
04/09	10,475	5	-0.05%	0
04/08	10,480	10	-0.10%	0
04/07	10,490	0	0.00%	0
04/04	10,490	25	0.24%	0
04/03	10,465	25	0.24%	0
04/02	10,440	5	0.05%	0
04/01	10,435	20	-0.19%	0
03/31	10,455	25	0.24%	0
03/28	10,430	0	0.00%	0