일자	종가	등락	등락률(%)	거래량
04/11	10,930	0	0.00%	0
04/10	10,930	35	0.32%	0
04/09	10,895	40	-0.37%	0
04/08	10,935	30	-0.27%	0
04/07	10,965	40	0.37%	0
04/04	10,925	35	0.32%	0
04/03	10,890	40	0.37%	0
04/02	10,850	65	0.60%	0
04/01	10,785	70	-0.64%	0
03/31	10,855	60	0.56%	0