일자	종가	등락	등락률(%)	거래량
04/11	4,000	40	1.01%	6,200
04/10	3,960	145	3.80%	17,200
04/09	3,815	70	-1.80%	2,857
04/08	3,885	50	-1.27%	7,368
04/07	3,935	165	-4.02%	4,514
04/04	4,100	155	3.93%	9,330
04/03	3,945	30	0.77%	2,201
04/02	3,915	0	0.00%	71
04/01	3,915	15	0.38%	319
03/31	3,900	35	-0.89%	9,505