일자	종가	등락	등락률(%)	거래량
04/11	825	3	-0.36%	34,192
04/10	828	57	-6.44%	104,916
04/09	885	5	-0.56%	119,365
04/08	890	19	-2.09%	140,895
04/07	909	87	10.58%	639,299
04/04	822	79	10.63%	392,710
04/03	743	39	5.54%	106,285
04/02	704	15	2.18%	121,131
04/01	689	7	1.03%	36,679
03/31	682	20	3.02%	126,407