일자	종가	등락	등락률(%)	거래량
04/11	2,460	135	-5.20%	34,882
04/10	2,595	230	-8.14%	50,475
04/09	2,825	10	-0.35%	28,265
04/08	2,835	15	0.53%	6,768
04/07	2,820	220	8.46%	68,441
04/04	2,600	25	-0.95%	50,152
04/03	2,625	10	-0.38%	4,218
04/02	2,635	30	1.15%	7,994
04/01	2,605	30	-1.14%	6,216
03/31	2,635	40	-1.50%	3,892