일자	종가	등락	등락률(%)	거래량
04/10	9,125	915	11.14%	9,857
04/09	8,210	765	-8.52%	7,147
04/08	8,975	330	-3.55%	6,291
04/07	9,305	1795	-16.17%	14,241
04/04	11,100	415	3.88%	14,322
04/03	10,685	245	2.35%	17,526
04/02	10,440	1045	-9.10%	6,650
04/01	11,485	355	-3.00%	297
03/31	11,840	1680	16.54%	14,911
03/28	10,160	430	4.42%	12,229