일자	종가	등락	등락률(%)	거래량
04/11	8,115	35	0.43%	4
04/10	8,080	285	3.66%	25
04/09	7,795	175	-2.20%	7
04/08	7,970	155	1.98%	21
04/07	7,815	425	-5.16%	8
04/04	8,240	5	0.06%	5
04/03	8,235	25	-0.30%	7
04/02	8,260	45	0.55%	6
04/01	8,215	50	0.61%	3
03/31	8,165	305	-3.60%	4