일자	종가	등락	등락률(%)	거래량
04/10	14,370	2035	-12.40%	9,926
04/09	16,405	1705	11.60%	30,517
04/08	14,700	515	-3.38%	23,568
04/07	15,215	2330	18.08%	59,119
04/04	12,885	1145	9.75%	45,234
04/03	11,740	465	4.12%	36,251
04/02	11,275	135	1.21%	3,558
04/01	11,140	740	-6.23%	35,322
03/31	11,880	155	1.32%	14,563
03/28	11,725	95	-0.80%	4,003