일자	종가	등락	등락률(%)	거래량
04/11	22,025	760	3.57%	11,028
04/10	21,265	2340	12.36%	10,732
04/09	18,925	1180	-5.87%	25,520
04/08	20,105	580	2.97%	17,203
04/07	19,525	2510	-11.39%	11,496
04/04	22,035	470	2.18%	16,862
04/03	21,565	215	-0.99%	1,801
04/02	21,780	530	-2.38%	14,781
04/01	22,310	1100	5.19%	14,812
03/31	21,210	1305	-5.80%	13,629